Italia markets close in 3 hours 30 minutes
FTSE MIB
33.787,44 +40,78 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.711,86 +667,98 (+1,24%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3375.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03375000 | 2023-08-21 10:56AM EDT | 2024-05-17 | 1,141.02 | 1,191.50 | 1,195.80 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C03375000 | 2023-06-05 2:04PM EDT | 2024-06-21 | 1,101.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C03375000 | 2024-04-18 3:22PM EDT | 2024-06-28 | 1,663.77 | 1,691.60 | 1,698.80 | 0.00 | - | 1 | 0 | 74.73% |
| SPX240719C03375000 | 2023-10-20 10:58AM EDT | 2024-07-19 | 1,014.88 | 1,232.60 | 1,253.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C03375000 | 2023-10-20 10:58AM EDT | 2024-09-20 | 1,046.83 | 1,257.60 | 1,280.70 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03375000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 35 | 6,903 | 61.43% |
| SPXW240621P03375000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 20 | 16,683 | 42.24% |
| SPXW240628P03375000 | 2024-04-30 3:53PM EDT | 2024-06-28 | 1.75 | 1.40 | 1.60 | 0.00 | - | 4 | 21 | 40.77% |
| SPXW240719P03375000 | 2024-05-01 2:50AM EDT | 2024-07-19 | 2.90 | 2.40 | 2.55 | 0.00 | - | 3 | 576 | 37.00% |
| SPX240816P03375000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 5,158 | 34.01% |
| SPX240920P03375000 | 2024-04-29 2:40PM EDT | 2024-09-20 | 6.20 | 6.30 | 6.60 | 0.00 | - | 2 | 1,131 | 31.58% |
| SPXW240930P03375000 | 2024-04-09 12:24PM EDT | 2024-09-30 | 9.99 | 7.00 | 7.30 | 0.00 | - | 7 | 50 | 31.01% |
| SPX241018P03375000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 9.10 | 8.50 | 8.90 | 0.00 | - | 10 | 254 | 30.29% |
| SPX241115P03375000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 12.25 | 11.40 | 11.90 | 0.00 | - | 16 | 179 | 29.50% |
| SPX241220P03375000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 14.35 | 14.30 | 14.70 | 0.00 | - | 63 | 943 | 28.26% |
| SPX250117P03375000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 18.40 | 16.30 | 16.80 | 0.00 | - | 12 | 154 | 27.39% |
| SPX250221P03375000 | 2024-05-01 10:47AM EDT | 2025-02-21 | 20.35 | 19.20 | 19.70 | 0.00 | - | 72 | 114 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.